Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 15:43:543312 750,002812 800,002612 842,002413 000,002013 020,0017 920,00100,0000,0000,0000,000
10.11.2025 15:43:541412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:43:531412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:43:531412 302,001312 750,00812 800,00612 842,00413 000,0013 354,002017 920,00300,0000,0000,000
10.11.2025 15:43:531412 302,001312 750,00812 800,00612 842,00413 000,0013 354,002017 920,00300,0000,0000,000
10.11.2025 15:42:293312 750,002812 800,002612 842,002413 000,002013 014,0013 354,002017 920,00300,0000,0000,000
10.11.2025 15:42:253312 750,002812 800,002612 842,002413 000,002013 014,0017 920,00100,0000,0000,0000,000
10.11.2025 15:42:253312 750,002812 800,002612 842,002413 000,002013 014,0017 920,00100,0000,0000,0000,000
10.11.2025 15:42:251412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:42:251412 302,001312 750,00812 800,00612 842,00413 000,0013 360,002017 920,00300,0000,0000,000
10.11.2025 15:42:251412 302,001312 750,00812 800,00612 842,00413 000,0013 360,002017 920,00300,0000,0000,000
10.11.2025 15:40:563312 750,002812 800,002612 842,002413 000,002013 020,0013 360,002017 920,00300,0000,0000,000
10.11.2025 15:40:543312 750,002812 800,002612 842,002413 000,002013 020,0017 920,00100,0000,0000,0000,000
10.11.2025 15:40:531412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:40:531412 302,001312 750,00812 800,00612 842,00413 000,0013 358,002017 920,00300,0000,0000,000
10.11.2025 15:40:133312 750,002812 800,002612 842,002413 000,002013 018,0013 358,002017 920,00300,0000,0000,000
10.11.2025 15:40:103312 750,002812 800,002612 842,002413 000,002013 018,0017 920,00100,0000,0000,0000,000
10.11.2025 15:40:103312 750,002812 800,002612 842,002413 000,002013 018,0017 920,00100,0000,0000,0000,000
10.11.2025 15:40:101412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:40:101412 302,001312 750,00812 800,00612 842,00413 000,0013 348,002017 920,00300,0000,0000,000
10.11.2025 15:39:283312 750,002812 800,002612 842,002413 000,002013 008,0013 348,002017 920,00300,0000,0000,000
10.11.2025 15:39:253312 750,002812 800,002612 842,002413 000,002013 008,0017 920,00100,0000,0000,0000,000
10.11.2025 15:39:251412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:39:251412 302,001312 750,00812 800,00612 842,00413 000,0013 308,002017 920,00300,0000,0000,000
10.11.2025 15:38:413312 750,002812 800,002612 842,002412 968,00413 000,0013 308,002017 920,00300,0000,0000,000
10.11.2025 15:38:413312 750,002812 800,002612 842,002412 968,00413 000,0013 308,002017 920,00300,0000,0000,000
10.11.2025 15:38:383312 750,002812 800,002612 842,002412 968,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:38:381412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:38:381412 302,001312 750,00812 800,00612 842,00413 000,0013 302,002017 920,00300,0000,0000,000
10.11.2025 15:37:563312 750,002812 800,002612 842,002412 962,00413 000,0013 302,002017 920,00300,0000,0000,000
10.11.2025 15:37:543312 750,002812 800,002612 842,002412 962,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:37:531412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:37:531412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:37:531412 302,001312 750,00812 800,00612 842,00413 000,0013 282,002017 920,00300,0000,0000,000
10.11.2025 15:37:123312 750,002812 800,002612 842,002412 942,00413 000,0013 282,002017 920,00300,0000,0000,000
10.11.2025 15:37:093312 750,002812 800,002612 842,002412 942,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:37:091412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:37:091412 302,001312 750,00812 800,00612 842,00413 000,0013 276,002017 920,00300,0000,0000,000
10.11.2025 15:36:283312 750,002812 800,002612 842,002412 936,00413 000,0013 276,002017 920,00300,0000,0000,000
10.11.2025 15:36:253312 750,002812 800,002612 842,002412 936,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:36:251412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:36:251412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:36:251412 302,001312 750,00812 800,00612 842,00413 000,0013 310,002017 920,00300,0000,0000,000
10.11.2025 15:35:423312 750,002812 800,002612 842,002412 970,00413 000,0013 310,002017 920,00300,0000,0000,000
10.11.2025 15:35:393312 750,002812 800,002612 842,002412 970,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:35:391412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:35:391412 302,001312 750,00812 800,00612 842,00413 000,0013 324,002017 920,00300,0000,0000,000
10.11.2025 15:34:583312 750,002812 800,002612 842,002412 984,00413 000,0013 324,002017 920,00300,0000,0000,000
10.11.2025 15:34:543312 750,002812 800,002612 842,002412 984,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:34:541412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000